CollectAI
close-commodities_us
2023/12/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20231211 | 0 | 75.660004 | 76.480003 | 75.000000 | 76.029999 | 76.029999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20231211 | 0 | 4419.000000 | 4419.000000 | 4388.000000 | 4351.000000 | 4351.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20231211 | 0 | 71.150002 | 71.809998 | 70.349998 | 71.320000 | 71.320000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20231211 | 0 | 81.459999 | 82.500000 | 81.389999 | 82.000000 | 82.000000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20231211 | 0 | 4607.750000 | 4627.250000 | 4599.500000 | 4626.000000 | 4626.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20231211 | 0 | 2004.099976 | 2004.199951 | 1977.199951 | 1978.000000 | 1978.000000 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20231211 | 0 | 215.274994 | 218.300003 | 213.250000 | 217.949997 | 217.949997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20231211 | 0 | 68.449997 | 68.775002 | 67.974998 | 68.250000 | 68.250000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20231211 | 0 | 3.784000 | 3.788500 | 3.767500 | 3.780000 | 3.780000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20231211 | 0 | 2.580000 | 2.622400 | 2.561800 | 2.608700 | 2.608700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20231211 | 0 | 193.750000 | 193.750000 | 193.750000 | 194.000000 | 194.000000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20231211 | 0 | 627.000000 | 627.000000 | 627.000000 | 627.000000 | 627.000000 | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20231211 | 0 | 165.399994 | 167.225006 | 164.725006 | 166.975006 | 166.975006 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20231211 | 0 | 2002.800049 | 2003.300049 | 1978.000000 | 1978.000000 | 1978.000000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20231211 | 0 | 2.490000 | 2.490000 | 2.294000 | 2.431000 | 2.431000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20231211 | 0 | 16093.000000 | 16248.000000 | 16045.500000 | 16237.000000 | 16237.000000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20231211 | 0 | 372.049988 | 381.350006 | 371.049988 | 381.350006 | 381.350006 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20231211 | 0 | 955.000000 | 955.000000 | 955.000000 | 955.000000 | 955.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20231211 | 0 | 912.099976 | 912.099976 | 912.099976 | 912.099976 | 912.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20231211 | 0 | 2.045500 | 2.073400 | 2.033300 | 2.043100 | 2.043100 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20231211 | 0 | 1880.400024 | 1890.300049 | 1872.800049 | 1886.099976 | 1886.099976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20231211 | 0 | 23.440001 | 23.490000 | 22.170000 | 22.469999 | 22.469999 | 0 | down | down | correct |
| SI=F.US | Silver | 20231211 | 0 | 23.049999 | 23.049999 | 22.754999 | 22.773001 | 22.773001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20231211 | 0 | 23.025000 | 23.025000 | 22.745001 | 22.773001 | 22.773001 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20231211 | 0 | 36296.000000 | 36453.000000 | 36244.000000 | 36438.000000 | 36438.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20231211 | 0 | 119.093750 | 119.093750 | 118.437500 | 119.031250 | 119.031250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20231211 | 0 | 465.500000 | 466.250000 | 460.500000 | 460.500000 | 460.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20231211 | 0 | 106.562500 | 106.562500 | 106.367188 | 106.554688 | 106.554688 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20231211 | 0 | 50.740002 | 51.060001 | 50.709999 | 51.060001 | 51.060001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20231211 | 0 | 427.799988 | 432.299988 | 425.500000 | 430.700012 | 430.700012 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20231211 | 0 | 110.031250 | 110.109375 | 109.687500 | 110.031250 | 110.031250 | 0 | |||
| ZO=F.US | Oat Futures Dec-2021 | 20231211 | 0 | 356.250000 | 356.250000 | 356.250000 | 356.250000 | 356.250000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20231211 | 0 | 1706.000000 | 1715.000000 | 1688.000000 | 1709.000000 | 1709.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20231211 | 0 | 1309.500000 | 1338.500000 | 1307.000000 | 1336.000000 | 1336.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20231211 | 0 | 101.847656 | 101.933594 | 101.839844 | 101.917969 | 101.917969 | 0 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.